일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,595	10	+ 0.22%	25,027	113
11.04	4,585	30	- 0.65%	35,953	163
11.03	4,615	80	- 1.70%	15,495	72
10.31	4,695	50	+ 1.08%	23,570	109
10.30	4,645	5	+ 0.11%	28,331	129
10.29	4,640	30	- 0.64%	16,318	75
10.28	4,670	0	0.00%	7,945	37
10.27	4,670	0	0.00%	32,865	152
10.24	4,670	15	- 0.32%	10,070	47
10.23	4,685	15	- 0.32%	8,370	39