일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,980	55	+ 1.12%	8,856	44
10.04	4,925	50	+ 1.03%	13,751	67
10.02	4,875	85	- 1.71%	12,211	60
09.30	4,960	40	- 0.80%	13,901	69
09.27	5,000	0	0.00%	13,261	66
09.26	5,000	0	0.00%	41,992	210
09.25	5,000	20	+ 0.40%	13,797	69
09.24	4,980	70	+ 1.43%	9,600	47
09.23	4,910	35	- 0.71%	27,917	138
09.20	4,945	65	+ 1.33%	49,018	240