일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	4,995	20	+ 0.40%	31,546	157
09.02	4,975	145	- 2.83%	43,060	215
08.30	5,120	70	+ 1.39%	29,330	149
08.29	5,050	20	- 0.39%	40,102	203
08.28	5,070	30	- 0.59%	66,294	339
08.27	5,100	40	- 0.78%	59,910	305
08.26	5,140	110	- 2.10%	84,673	436
08.23	5,250	110	- 2.05%	166,785	871
08.22	5,360	360	- 6.29%	367,029	1,998