일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,560	25	- 0.55%	37,820	173
02.05	4,585	35	- 0.76%	23,288	107
02.04	4,620	20	+ 0.44%	33,871	156
02.03	4,600	10	- 0.22%	29,020	130
01.31	4,610	80	- 1.71%	43,843	205
01.24	4,690	10	- 0.21%	36,237	170
01.23	4,700	60	+ 1.29%	58,744	276
01.22	4,640	25	+ 0.54%	23,524	109
01.21	4,615	55	- 1.18%	13,312	62
01.20	4,670	0	0.00%	12,001	56