일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	4,520	25	- 0.55%	17,700	80
03.05	4,545	245	+ 5.70%	38,631	173
03.04	4,300	280	- 6.11%	50,325	218
03.03	4,580	255	- 5.27%	47,787	225
02.27	4,835	95	- 1.93%	52,968	256
02.26	4,930	10	+ 0.20%	25,581	124
02.25	4,920	10	- 0.20%	48,730	239
02.24	4,930	20	- 0.40%	14,990	74
02.23	4,950	100	+ 2.06%	57,749	284
02.20	4,850	0	0.00%	43,674	212