일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,850	35	+ 0.73%	30,205	147
02.13	4,815	15	+ 0.31%	18,396	88
02.12	4,800	60	+ 1.27%	106,553	515
02.11	4,740	10	+ 0.21%	24,730	117
02.10	4,730	15	+ 0.32%	12,209	58
02.09	4,715	5	+ 0.11%	14,595	68
02.06	4,710	50	- 1.05%	14,927	70
02.05	4,760	15	+ 0.32%	36,082	171
02.04	4,745	80	+ 1.72%	22,845	107
02.03	4,665	35	+ 0.76%	12,580	58