| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 4,670 | 10 | - 0.21% | 12,586 | 59 |
| 01.16 | 4,680 | 15 | + 0.32% | 4,070 | 19 |
| 01.15 | 4,665 | 80 | - 1.69% | 6,775 | 32 |
| 01.14 | 4,745 | 30 | + 0.64% | 4,310 | 20 |
| 01.13 | 4,715 | 20 | - 0.42% | 7,559 | 36 |
| 01.10 | 4,735 | 10 | - 0.21% | 15,785 | 74 |
| 01.09 | 4,745 | 30 | + 0.64% | 13,176 | 62 |
| 01.08 | 4,715 | 25 | + 0.53% | 13,519 | 64 |
| 01.07 | 4,690 | 10 | + 0.21% | 13,374 | 63 |
| 01.06 | 4,680 | 20 | + 0.43% | 27,082 | 127 |