일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	4,660	10	+ 0.22%	18,628	87
01.02	4,650	20	+ 0.43%	25,554	119
12.30	4,630	100	+ 2.21%	19,759	91
12.27	4,530	105	- 2.27%	23,680	108
12.26	4,635	15	+ 0.33%	97,672	463
12.24	4,620	10	+ 0.22%	15,127	70
12.23	4,610	45	+ 0.99%	38,707	179
12.20	4,565	15	+ 0.33%	24,837	113
12.19	4,550	70	- 1.52%	13,791	63
12.18	4,620	20	- 0.43%	12,545	58