| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 4,630 | 115 | - 2.42% | 31,269 | 145 |
| 01.30 | 4,745 | 20 | - 0.42% | 33,895 | 160 |
| 01.29 | 4,765 | 20 | - 0.42% | 25,718 | 122 |
| 01.28 | 4,785 | 50 | + 1.06% | 57,958 | 277 |
| 01.27 | 4,735 | 5 | - 0.11% | 29,032 | 136 |
| 01.26 | 4,740 | 20 | + 0.42% | 39,852 | 189 |
| 01.23 | 4,720 | 30 | + 0.64% | 16,245 | 76 |
| 01.22 | 4,690 | 20 | + 0.43% | 20,836 | 99 |
| 01.21 | 4,670 | 50 | - 1.06% | 12,451 | 58 |
| 01.20 | 4,720 | 60 | + 1.29% | 16,734 | 79 |