일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,640	5	- 0.11%	5,591	26
12.16	4,645	0	0.00%	14,427	66
12.13	4,645	10	+ 0.22%	8,341	39
12.12	4,635	15	+ 0.33%	16,183	74
12.11	4,620	100	+ 2.21%	74,336	341
12.10	4,520	105	+ 2.38%	69,345	308
12.09	4,415	115	+ 2.67%	90,640	390
12.06	4,300	100	- 2.27%	38,479	163
12.05	4,400	80	- 1.79%	6,235	28
12.04	4,480	10	- 0.22%	11,869	53