| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,660 | 40 | - 0.85% | 18,960 | 88 |
| 01.16 | 4,700 | 15 | - 0.32% | 7,509 | 35 |
| 01.15 | 4,715 | 5 | + 0.11% | 12,789 | 60 |
| 01.14 | 4,710 | 80 | - 1.67% | 10,469 | 50 |
| 01.13 | 4,790 | 15 | + 0.31% | 24,698 | 116 |
| 01.12 | 4,775 | 35 | + 0.74% | 9,829 | 46 |
| 01.09 | 4,740 | 60 | + 1.28% | 15,851 | 74 |
| 01.08 | 4,680 | 20 | - 0.43% | 10,437 | 49 |
| 01.07 | 4,700 | 40 | - 0.84% | 14,506 | 68 |
| 01.06 | 4,740 | 0 | 0.00% | 7,010 | 33 |