일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	4,490	35	- 0.77%	15,435	69
12.02	4,525	40	- 0.88%	18,388	82
11.29	4,565	45	- 0.98%	12,225	55
11.28	4,610	50	- 1.07%	8,357	39
11.27	4,660	20	- 0.43%	5,598	26
11.26	4,680	20	+ 0.43%	10,053	47
11.25	4,660	5	+ 0.11%	16,109	75
11.22	4,655	35	+ 0.76%	15,424	71
11.21	4,620	40	+ 0.87%	12,779	58
11.20	4,580	0	0.00%	7,235	33