일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,580	15	+ 0.33%	5,274	24
11.18	4,565	55	- 1.19%	5,890	27
11.15	4,620	80	+ 1.76%	19,710	89
11.14	4,540	40	+ 0.89%	22,888	103
11.13	4,500	45	- 0.99%	37,459	169
11.12	4,545	175	- 3.71%	17,783	82
11.11	4,720	60	- 1.26%	15,150	71
11.08	4,780	15	- 0.31%	11,529	55
11.07	4,795	5	- 0.10%	3,287	16
11.06	4,800	25	- 0.52%	12,332	59