일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,825	0	0.00%	9,126	44
11.04	4,825	15	+ 0.31%	13,657	65
11.01	4,810	10	- 0.21%	6,692	32
10.31	4,820	65	+ 1.37%	10,759	51
10.30	4,755	5	- 0.11%	10,040	48
10.29	4,760	60	- 1.25%	6,019	29
10.28	4,820	30	+ 0.63%	17,360	83
10.25	4,790	5	- 0.10%	13,511	64
10.24	4,795	60	- 1.24%	12,198	59
10.23	4,855	20	- 0.41%	7,758	37