일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,875	25	- 0.51%	29,314	143
10.21	4,900	40	- 0.81%	18,499	91
10.18	4,940	20	- 0.40%	15,146	74
10.17	4,960	10	+ 0.20%	20,167	100
10.16	4,950	35	+ 0.71%	87,228	437
10.15	4,915	0	0.00%	5,829	29
10.14	4,915	55	- 1.11%	8,367	41
10.11	4,970	10	+ 0.20%	5,577	28
10.10	4,960	0	0.00%	4,289	21
10.08	4,960	20	- 0.40%	12,794	63