| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 51,800 | 100 | - 0.19% | 96,876 | 5,071 |
| 07.10 | 51,900 | 1,800 | - 3.35% | 157,442 | 8,163 |
| 07.09 | 53,700 | 800 | + 1.51% | 138,894 | 7,465 |
| 07.08 | 52,900 | 1,500 | - 2.76% | 139,116 | 7,399 |
| 07.05 | 54,400 | 2,600 | - 4.56% | 201,153 | 11,270 |
| 07.04 | 57,000 | 4,900 | + 9.41% | 332,258 | 18,457 |
| 07.03 | 52,100 | 400 | - 0.76% | 216,959 | 11,197 |
| 07.02 | 52,500 | 6,800 | - 11.47% | 322,319 | 17,560 |
| 07.01 | 59,300 | 800 | - 1.33% | 129,137 | 7,642 |
| 06.28 | 60,100 | 2,800 | + 4.89% | 255,788 | 15,368 |