일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	48,850	2,950	- 5.70%	116,853	5,637
11.04	51,800	200	+ 0.39%	54,167	2,828
11.03	51,600	300	- 0.58%	81,788	4,187
10.31	51,900	800	+ 1.57%	69,228	3,575
10.30	51,100	800	+ 1.59%	73,119	3,710
10.29	50,300	850	+ 1.72%	52,898	2,646
10.28	49,450	1,050	- 2.08%	43,829	2,179
10.27	50,500	200	+ 0.40%	35,220	1,786
10.24	50,300	350	+ 0.70%	32,767	1,655
10.23	49,950	450	- 0.89%	49,965	2,486