일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	57,300	1,900	- 3.21%	133,247	7,713
06.26	59,200	5,100	+ 9.43%	316,247	18,204
06.25	54,100	1,700	- 3.05%	160,999	8,662
06.24	55,800	900	+ 1.64%	180,079	10,082
06.21	54,900	1,500	+ 2.81%	188,535	10,282
06.20	53,400	2,100	- 3.78%	197,063	10,641
06.19	55,500	1,200	- 2.12%	199,676	11,377
06.18	56,700	600	+ 1.07%	148,891	8,544
06.17	56,100	500	- 0.88%	94,757	5,374
06.14	56,600	100	- 0.18%	222,144	12,821