일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	50,400	300	- 0.59%	82,792	4,149
10.21	50,700	1,100	- 2.12%	97,238	4,994
10.20	51,800	400	+ 0.78%	140,009	7,322
10.17	51,400	200	- 0.39%	92,132	4,831
10.16	51,600	1,600	- 3.01%	114,937	5,928
10.15	53,200	800	+ 1.53%	67,830	3,567
10.14	52,400	1,800	- 3.32%	165,827	8,811
10.13	54,200	1,400	- 2.52%	105,456	5,671
10.10	55,600	600	+ 1.09%	64,842	3,618
10.02	55,000	400	- 0.72%	98,213	5,478