일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	95,100	11,200	+ 13.35%	157,586	14,906
03.04	83,900	4,300	- 4.88%	224,665	19,784
03.03	88,200	1,200	+ 1.38%	152,717	13,806
02.27	87,000	6,200	- 6.65%	295,012	25,555
02.26	93,200	1,200	+ 1.30%	75,765	7,066
02.25	92,000	2,000	- 2.13%	96,771	8,993
02.24	94,000	5,200	+ 5.86%	120,308	11,399
02.23	88,800	2,000	- 2.20%	66,409	6,000
02.20	90,800	4,500	- 4.72%	76,687	7,044
02.19	95,300	8,300	+ 9.54%	149,197	13,947