일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	53,100	300	- 0.56%	27,192	1,453
10.25	53,400	1,700	- 3.09%	55,187	2,998
10.24	55,100	400	+ 0.73%	98,003	5,365
10.23	54,700	3,800	+ 7.47%	93,298	4,988
10.22	50,900	1,100	- 2.12%	50,930	2,623
10.21	52,000	2,000	+ 4.00%	43,536	2,252
10.18	50,000	2,500	- 4.76%	47,177	2,405
10.17	52,500	800	- 1.50%	48,685	2,581
10.16	53,300	0	0.00%	74,555	3,908
10.15	53,300	0	0.00%	79,949	4,269