일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	95,300	8,300	+ 9.54%	149,197	13,947
02.13	87,000	900	+ 1.05%	53,682	4,624
02.12	86,100	1,000	- 1.15%	73,177	6,347
02.11	87,100	1,200	- 1.36%	84,664	7,328
02.10	88,300	1,400	- 1.56%	118,480	10,538
02.09	89,700	100	- 0.11%	184,794	16,666
02.06	89,800	3,300	+ 3.82%	222,741	19,882
02.05	86,500	1,700	+ 2.01%	192,829	16,667
02.04	84,800	2,800	- 3.20%	124,174	10,775
02.03	87,600	10,100	+ 13.03%	301,414	25,850