일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	53,300	2,100	+ 4.10%	129,143	6,938
10.11	51,200	1,400	+ 2.81%	136,534	7,138
10.10	49,800	750	+ 1.53%	71,930	3,574
10.08	49,050	1,550	- 3.06%	58,146	2,857
10.07	50,600	800	+ 1.61%	44,932	2,281
10.04	49,800	400	- 0.80%	29,433	1,492
10.02	50,200	700	+ 1.41%	68,905	3,415
09.30	49,500	500	- 1.00%	36,210	1,787
09.27	50,000	1,300	- 2.53%	47,891	2,432
09.26	51,300	3,400	+ 7.10%	174,974	8,895