| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 77,500 | 800 | - 1.02% | 177,797 | 14,051 |
| 01.30 | 78,300 | 1,700 | - 2.13% | 236,219 | 19,123 |
| 01.29 | 80,000 | 2,600 | - 3.15% | 278,655 | 22,092 |
| 01.28 | 82,600 | 4,800 | + 6.17% | 184,413 | 14,979 |
| 01.27 | 77,800 | 2,900 | + 3.87% | 155,066 | 11,859 |
| 01.26 | 74,900 | 1,700 | + 2.32% | 163,558 | 12,060 |
| 01.23 | 73,200 | 2,200 | - 2.92% | 112,496 | 8,245 |
| 01.22 | 75,400 | 1,900 | + 2.59% | 142,100 | 10,634 |
| 01.21 | 73,500 | 7,000 | + 10.53% | 410,524 | 29,990 |
| 01.20 | 66,500 | 1,600 | + 2.47% | 128,507 | 8,515 |