일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	64,900	5,200	+ 8.71%	157,348	10,228
01.16	59,700	300	+ 0.51%	51,660	3,088
01.15	59,400	1,300	- 2.14%	101,349	5,976
01.14	60,700	300	+ 0.50%	57,760	3,466
01.13	60,400	700	- 1.15%	34,257	2,074
01.12	61,100	1,300	+ 2.17%	61,943	3,827
01.09	59,800	1,100	- 1.81%	47,300	2,825
01.08	60,900	1,400	- 2.25%	68,770	4,233
01.07	62,300	1,300	- 2.04%	83,179	5,261
01.06	63,600	900	- 1.40%	57,343	3,630