일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	47,900	100	+ 0.21%	41,523	1,981
09.24	47,800	100	- 0.21%	61,616	2,928
09.23	47,900	5,650	+ 13.37%	252,452	12,018
09.20	42,250	800	+ 1.93%	63,344	2,682
09.19	41,450	1,300	- 3.04%	52,153	2,161
09.13	42,750	1,400	- 3.17%	35,522	1,522
09.12	44,150	3,600	+ 8.88%	138,467	6,151
09.11	40,550	300	- 0.73%	51,433	2,105
09.10	40,850	550	- 1.33%	37,278	1,535
09.09	41,400	100	- 0.24%	48,646	2,003