일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	64,500	1,100	+ 1.74%	148,572	9,805
01.02	63,400	5,800	+ 10.07%	165,582	10,304
12.30	57,600	2,300	- 3.84%	46,110	2,682
12.29	59,900	2,000	+ 3.45%	72,427	4,324
12.26	57,900	400	+ 0.70%	58,230	3,369
12.24	57,500	1,900	- 3.20%	81,053	4,725
12.23	59,400	3,900	+ 7.03%	185,879	11,184
12.22	55,500	2,200	+ 4.13%	59,594	3,323
12.19	53,300	600	+ 1.14%	39,705	2,117
12.18	52,700	1,600	- 2.95%	25,535	1,349