일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	49,600	900	- 1.78%	63,651	3,141
08.22	50,500	1,600	- 3.07%	56,976	2,902
08.21	52,100	1,000	- 1.88%	51,055	2,679
08.20	53,100	2,700	+ 5.36%	138,865	7,313
08.19	50,400	300	+ 0.60%	53,888	2,735
08.16	50,100	1,200	+ 2.45%	104,506	5,270
08.14	48,900	3,900	+ 8.67%	119,522	5,788
08.13	45,000	700	- 1.53%	70,456	3,191
08.12	45,700	950	+ 2.12%	76,455	3,528
08.09	44,750	2,700	+ 6.42%	87,070	3,886