일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	54,300	1,000	+ 1.88%	43,829	2,358
12.16	53,300	2,600	- 4.65%	49,103	2,651
12.15	55,900	2,600	- 4.44%	48,624	2,721
12.12	58,500	200	+ 0.34%	98,891	5,732
12.11	58,300	200	- 0.34%	47,726	2,792
12.10	58,500	300	- 0.51%	39,027	2,296
12.09	58,800	1,400	- 2.33%	51,130	3,005
12.08	60,200	500	+ 0.84%	63,524	3,780
12.05	59,700	600	- 1.00%	98,286	5,856
12.04	60,300	1,800	- 2.90%	86,599	5,234