| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 42,050 | 650 | - 1.52% | 81,520 | 3,401 |
| 08.07 | 42,700 | 1,100 | + 2.64% | 72,942 | 3,093 |
| 08.06 | 41,600 | 2,800 | + 7.22% | 156,421 | 6,619 |
| 08.05 | 38,800 | 8,150 | - 17.36% | 225,843 | 9,461 |
| 08.02 | 46,950 | 2,950 | - 5.91% | 139,973 | 6,621 |
| 08.01 | 49,900 | 900 | - 1.77% | 141,314 | 7,095 |
| 07.31 | 50,800 | 3,200 | + 6.72% | 121,987 | 6,010 |
| 07.30 | 47,600 | 550 | - 1.14% | 50,898 | 2,414 |
| 07.29 | 48,150 | 1,850 | - 3.70% | 122,298 | 5,975 |
| 07.26 | 50,000 | 7,150 | + 16.69% | 542,328 | 26,371 |