| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 42,850 | 2,550 | - 5.62% | 191,575 | 8,170 |
| 07.24 | 45,400 | 600 | + 1.34% | 50,943 | 2,298 |
| 07.23 | 44,800 | 1,550 | - 3.34% | 127,443 | 5,790 |
| 07.22 | 46,350 | 1,650 | - 3.44% | 103,850 | 4,831 |
| 07.19 | 48,000 | 900 | + 1.91% | 101,849 | 4,867 |
| 07.18 | 47,100 | 1,100 | - 2.28% | 146,617 | 6,892 |
| 07.17 | 48,200 | 500 | - 1.03% | 143,624 | 6,954 |
| 07.16 | 48,700 | 1,150 | - 2.31% | 103,113 | 5,024 |
| 07.15 | 49,850 | 350 | - 0.70% | 160,851 | 7,904 |
| 07.12 | 50,200 | 1,600 | - 3.09% | 133,016 | 6,700 |