일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	53,100	600	+ 1.14%	92,948	4,898
11.18	52,500	2,100	- 3.85%	49,743	2,653
11.17	54,600	3,600	+ 7.06%	120,143	6,462
11.14	51,000	7,200	- 12.37%	195,110	10,248
11.13	58,200	3,700	+ 6.79%	160,922	9,113
11.12	54,500	1,600	- 2.85%	83,879	4,588
11.11	56,100	2,300	+ 4.28%	150,734	8,487
11.10	53,800	1,100	+ 2.09%	84,220	4,504
11.07	52,700	1,500	- 2.77%	91,721	4,860
11.06	54,200	5,350	+ 10.95%	247,064	13,224