일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,200	15	+ 0.69%	44,351	97
03.19	2,185	5	- 0.23%	75,527	164
03.18	2,190	10	- 0.46%	57,541	126
03.17	2,200	20	+ 0.92%	62,372	136
03.16	2,180	25	- 1.13%	67,879	148
03.13	2,205	30	+ 1.38%	71,402	156
03.12	2,175	35	+ 1.64%	79,500	172
03.11	2,140	20	- 0.93%	62,376	134
03.10	2,160	65	+ 3.10%	67,360	144
03.09	2,095	30	- 1.41%	96,425	199