| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,430 | 25 | - 0.72% | 36,571 | 126 |
| 07.15 | 3,455 | 15 | + 0.44% | 47,452 | 163 |
| 07.12 | 3,440 | 10 | + 0.29% | 45,716 | 156 |
| 07.11 | 3,430 | 5 | + 0.15% | 33,295 | 114 |
| 07.10 | 3,425 | 25 | - 0.73% | 47,424 | 163 |
| 07.09 | 3,450 | 20 | + 0.58% | 106,606 | 366 |
| 07.08 | 3,430 | 10 | + 0.29% | 61,404 | 210 |
| 07.05 | 3,420 | 40 | - 1.16% | 66,111 | 227 |
| 07.04 | 3,460 | 25 | - 0.72% | 58,862 | 205 |
| 07.03 | 3,485 | 15 | - 0.43% | 75,885 | 264 |