| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 3,740 | 115 | - 2.98% | 288,978 | 1,091 |
| 06.17 | 3,855 | 25 | - 0.64% | 714,429 | 2,743 |
| 06.14 | 3,880 | 120 | + 3.19% | 579,287 | 2,213 |
| 06.13 | 3,760 | 20 | + 0.54% | 226,748 | 848 |
| 06.12 | 3,740 | 145 | + 4.03% | 156,071 | 572 |
| 06.11 | 3,595 | 10 | + 0.28% | 66,239 | 238 |
| 06.10 | 3,585 | 5 | + 0.14% | 31,055 | 112 |
| 06.07 | 3,580 | 0 | 0.00% | 79,515 | 285 |
| 06.05 | 3,580 | 60 | - 1.65% | 99,465 | 358 |
| 06.04 | 3,640 | 0 | 0.00% | 99,036 | 361 |