일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,540	70	- 2.68%	104,260	269
11.13	2,610	70	- 2.61%	148,158	387
11.12	2,680	120	- 4.29%	123,797	337
11.11	2,800	60	- 2.10%	77,848	219
11.08	2,860	5	+ 0.18%	41,946	120
11.07	2,855	35	- 1.21%	93,927	267
11.06	2,890	35	- 1.20%	70,500	204
11.05	2,925	20	+ 0.69%	32,394	94
11.04	2,905	5	+ 0.17%	65,319	190
11.01	2,900	75	- 2.52%	60,394	176