일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,110	110	+ 5.50%	180,725	380
03.04	2,000	130	- 6.10%	352,798	721
03.03	2,130	130	- 5.75%	434,718	947
02.27	2,260	5	+ 0.22%	149,218	334
02.26	2,255	50	- 2.17%	367,016	830
02.25	2,305	10	- 0.43%	126,975	292
02.24	2,315	5	+ 0.22%	81,046	186
02.23	2,310	25	+ 1.09%	136,804	315
02.20	2,285	25	- 1.08%	168,504	386
02.19	2,310	10	- 0.43%	117,211	270