일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,310	10	- 0.43%	117,211	270
02.13	2,320	65	- 2.73%	126,793	296
02.12	2,385	10	- 0.42%	53,247	127
02.11	2,395	5	+ 0.21%	81,657	195
02.10	2,390	30	+ 1.27%	102,827	245
02.09	2,360	35	+ 1.51%	100,686	236
02.06	2,325	15	- 0.64%	129,237	299
02.05	2,340	0	0.00%	115,627	271
02.04	2,340	0	0.00%	96,876	226
02.03	2,340	0	0.00%	137,954	322