일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,975	20	+ 0.68%	101,658	299
10.30	2,955	10	- 0.34%	49,172	144
10.29	2,965	55	+ 1.89%	52,587	154
10.28	2,910	15	+ 0.52%	25,976	76
10.25	2,895	0	0.00%	40,924	118
10.24	2,895	15	+ 0.52%	43,479	125
10.23	2,880	10	+ 0.35%	33,448	97
10.22	2,870	40	- 1.38%	58,820	169
10.21	2,910	20	+ 0.69%	45,226	131
10.18	2,890	30	- 1.03%	57,759	167