| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,340 | 55 | - 2.30% | 180,544 | 422 |
| 01.30 | 2,395 | 70 | - 2.84% | 182,795 | 440 |
| 01.29 | 2,465 | 10 | + 0.41% | 199,963 | 488 |
| 01.28 | 2,455 | 5 | + 0.20% | 194,466 | 475 |
| 01.27 | 2,450 | 20 | + 0.82% | 159,034 | 387 |
| 01.26 | 2,430 | 15 | + 0.62% | 191,561 | 464 |
| 01.23 | 2,415 | 60 | + 2.55% | 126,199 | 301 |
| 01.22 | 2,355 | 15 | + 0.64% | 110,879 | 262 |
| 01.21 | 2,340 | 45 | - 1.89% | 144,100 | 338 |
| 01.20 | 2,385 | 70 | + 3.02% | 132,512 | 312 |