일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,920	35	- 1.18%	65,153	191
10.16	2,955	5	- 0.17%	26,593	79
10.15	2,960	15	- 0.50%	32,319	96
10.14	2,975	25	- 0.83%	64,204	190
10.11	3,000	0	0.00%	34,195	102
10.10	3,000	25	- 0.83%	36,725	110
10.08	3,025	25	- 0.82%	32,262	97
10.07	3,050	5	+ 0.16%	22,993	70
10.04	3,045	5	- 0.16%	13,528	41
10.02	3,050	50	- 1.61%	30,136	92