| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,315 | 35 | - 1.49% | 105,563 | 245 |
| 01.16 | 2,350 | 0 | 0.00% | 60,903 | 143 |
| 01.15 | 2,350 | 25 | - 1.05% | 77,188 | 181 |
| 01.14 | 2,375 | 25 | + 1.06% | 54,396 | 129 |
| 01.13 | 2,350 | 35 | - 1.47% | 121,140 | 285 |
| 01.12 | 2,385 | 30 | + 1.27% | 119,963 | 284 |
| 01.09 | 2,355 | 20 | + 0.86% | 55,840 | 131 |
| 01.08 | 2,335 | 75 | - 3.11% | 206,033 | 484 |
| 01.07 | 2,410 | 45 | - 1.83% | 133,642 | 322 |
| 01.06 | 2,455 | 5 | - 0.20% | 48,022 | 118 |