일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,100	40	- 1.27%	38,347	119
09.27	3,140	5	+ 0.16%	50,651	159
09.26	3,135	30	+ 0.97%	55,917	175
09.25	3,105	15	+ 0.49%	63,293	197
09.24	3,090	25	+ 0.82%	38,788	119
09.23	3,065	0	0.00%	27,971	86
09.20	3,065	5	- 0.16%	87,331	268
09.19	3,070	20	+ 0.66%	74,817	227
09.13	3,050	10	- 0.33%	50,381	153
09.12	3,060	70	+ 2.34%	52,658	161