일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,460	45	- 1.80%	82,275	202
01.02	2,505	75	+ 3.09%	78,416	195
12.30	2,430	25	- 1.02%	44,182	108
12.29	2,455	35	+ 1.45%	39,881	97
12.26	2,420	60	- 2.42%	178,111	434
12.24	2,480	55	- 2.17%	173,698	435
12.23	2,535	45	- 1.74%	51,787	132
12.22	2,580	25	+ 0.98%	38,583	99
12.19	2,555	15	+ 0.59%	43,922	112
12.18	2,540	10	- 0.39%	39,306	100