일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,990	50	+ 1.70%	76,351	227
09.10	2,940	25	- 0.84%	39,271	116
09.09	2,965	50	+ 1.72%	68,045	196
09.06	2,915	85	- 2.83%	110,170	323
09.05	3,000	25	+ 0.84%	85,023	256
09.04	2,975	140	- 4.49%	147,742	440
09.03	3,115	20	+ 0.65%	83,340	257
09.02	3,095	10	+ 0.32%	76,846	236
08.30	3,085	35	+ 1.15%	78,460	240
08.29	3,050	90	- 2.87%	196,869	600