일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,550	0	0.00%	41,459	106
12.16	2,550	40	- 1.54%	113,798	291
12.15	2,590	30	- 1.15%	41,248	107
12.12	2,620	10	+ 0.38%	58,823	153
12.11	2,610	5	+ 0.19%	62,083	162
12.10	2,605	15	+ 0.58%	76,237	199
12.09	2,590	25	- 0.96%	27,074	70
12.08	2,615	10	- 0.38%	42,359	111
12.05	2,625	35	+ 1.35%	125,098	328
12.04	2,590	20	- 0.77%	28,564	74