일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,140	100	- 3.09%	213,037	682
08.27	3,240	10	+ 0.31%	211,159	685
08.26	3,230	50	+ 1.57%	211,910	679
08.23	3,180	140	- 4.22%	277,693	893
08.22	3,320	105	- 3.07%	418,858	1,395
08.21	3,425	250	- 6.80%	791,445	2,802
08.20	3,675	55	- 1.48%	1,322,148	4,937
08.19	3,730	135	+ 3.76%	3,556,290	13,366
08.16	3,595	245	+ 7.31%	2,640,616	9,396
08.14	3,350	155	+ 4.85%	459,153	1,524