일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,610	10	+ 0.39%	18,799	49
12.02	2,600	20	+ 0.78%	27,877	72
12.01	2,580	5	- 0.19%	57,151	148
11.28	2,585	30	+ 1.17%	62,109	160
11.27	2,555	5	- 0.20%	40,712	104
11.26	2,560	25	+ 0.99%	27,281	70
11.25	2,535	40	- 1.55%	57,714	147
11.24	2,575	20	+ 0.78%	50,070	128
11.21	2,555	35	- 1.35%	55,497	142
11.20	2,590	25	+ 0.98%	38,775	100