일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,195	70	- 2.14%	206,435	653
08.12	3,265	100	+ 3.16%	251,667	813
08.09	3,165	80	- 2.47%	247,344	785
08.08	3,245	230	+ 7.63%	837,952	2,655
08.07	3,015	55	+ 1.86%	113,856	341
08.06	2,960	85	+ 2.96%	285,602	831
08.05	2,875	385	- 11.81%	542,487	1,622
08.02	3,260	60	- 1.81%	91,971	300
08.01	3,320	65	+ 2.00%	84,304	280
07.31	3,255	0	0.00%	294,671	973