일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,255	45	- 1.36%	71,528	233
07.29	3,300	10	- 0.30%	81,802	270
07.26	3,310	15	- 0.45%	53,019	175
07.25	3,325	5	- 0.15%	83,792	277
07.24	3,330	70	- 2.06%	66,350	222
07.23	3,400	0	0.00%	82,040	278
07.22	3,400	40	- 1.16%	121,539	420
07.19	3,440	30	+ 0.88%	71,438	242
07.18	3,410	25	- 0.73%	92,156	312
07.17	3,435	5	+ 0.15%	50,377	173