일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,763	27	+ 1.56%	921,997	1,556
11.04	1,736	16	+ 0.93%	1,287,007	2,281
11.03	1,720	32	- 1.83%	1,329,455	2,287
10.31	1,752	93	- 5.04%	1,372,523	2,436
10.30	1,845	64	- 3.35%	1,049,329	1,982
10.29	1,909	6	+ 0.32%	2,146,972	4,203
10.28	1,903	59	- 3.01%	1,793,812	3,442
10.27	1,962	68	- 3.35%	2,699,071	5,353
10.24	2,030	199	+ 10.87%	13,986,405	28,726
10.23	1,831	64	- 3.38%	766,438	1,422