| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 2,525 | 30 | + 1.20% | 307,919 | 772 |
| 06.28 | 2,495 | 5 | - 0.20% | 464,057 | 1,157 |
| 06.27 | 2,500 | 50 | - 1.96% | 466,381 | 1,183 |
| 06.26 | 2,550 | 5 | - 0.20% | 330,067 | 847 |
| 06.25 | 2,555 | 25 | - 0.97% | 323,089 | 828 |
| 06.24 | 2,580 | 135 | - 4.97% | 734,476 | 1,917 |
| 06.21 | 2,715 | 55 | + 2.07% | 2,429,630 | 6,723 |
| 06.20 | 2,660 | 35 | - 1.30% | 757,638 | 2,057 |
| 06.19 | 2,695 | 30 | + 1.13% | 718,491 | 1,904 |
| 06.18 | 2,665 | 110 | - 3.96% | 1,528,981 | 4,152 |