일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,739	88	- 4.82%	729,308	1,282
02.12	1,827	1	+ 0.06%	652,451	1,199
02.11	1,826	50	- 2.67%	604,350	1,116
02.10	1,876	25	- 1.32%	583,035	1,111
02.09	1,901	87	+ 4.80%	601,335	1,132
02.06	1,814	61	- 3.25%	772,179	1,388
02.05	1,875	105	- 5.30%	846,557	1,620
02.04	1,980	36	+ 1.85%	1,402,113	2,799
02.03	1,944	44	+ 2.32%	891,465	1,717
02.02	1,900	92	- 4.62%	1,547,567	3,016