| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,992 | 88 | - 4.23% | 2,029,371 | 4,106 |
| 01.29 | 2,080 | 55 | - 2.58% | 2,642,299 | 5,518 |
| 01.28 | 2,135 | 85 | + 4.15% | 5,662,203 | 12,219 |
| 01.27 | 2,050 | 40 | - 1.91% | 6,568,086 | 13,704 |
| 01.26 | 2,090 | 253 | + 13.77% | 25,187,362 | 53,872 |
| 01.23 | 1,837 | 248 | - 11.89% | 17,063,777 | 34,102 |
| 01.22 | 2,085 | 480 | + 29.91% | 15,215,042 | 29,417 |
| 01.21 | 1,605 | 75 | - 4.46% | 1,303,841 | 2,111 |
| 01.20 | 1,680 | 119 | + 7.62% | 6,712,576 | 11,417 |
| 01.19 | 1,561 | 129 | + 9.01% | 9,105,304 | 14,582 |