일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,260	0	0.00%	386,154	872
10.15	2,260	45	- 1.95%	384,251	877
10.14	2,305	50	- 2.12%	455,899	1,047
10.11	2,355	45	- 1.88%	465,160	1,103
10.10	2,400	50	- 2.04%	428,783	1,043
10.08	2,450	60	- 2.39%	431,309	1,054
10.07	2,510	175	+ 7.50%	1,248,214	3,074
10.04	2,335	30	- 1.27%	283,056	664
10.02	2,365	45	- 1.87%	417,147	980
09.30	2,410	60	- 2.43%	499,172	1,214