일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,470	65	- 2.56%	615,850	1,543
09.26	2,535	45	+ 1.81%	524,171	1,316
09.25	2,490	55	- 2.16%	910,040	2,289
09.24	2,545	120	+ 4.95%	1,914,294	4,803
09.23	2,425	90	+ 3.85%	1,846,144	4,540
09.20	2,335	45	- 1.89%	1,254,125	3,017
09.19	2,380	60	- 2.46%	732,140	1,742
09.13	2,440	135	- 5.24%	1,173,776	2,898
09.12	2,575	270	+ 11.71%	6,672,293	17,477
09.11	2,305	25	+ 1.10%	668,055	1,544