| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,561 | 129 | + 9.01% | 9,105,304 | 14,582 |
| 01.16 | 1,432 | 13 | - 0.90% | 436,314 | 628 |
| 01.15 | 1,445 | 5 | + 0.35% | 520,713 | 749 |
| 01.14 | 1,440 | 55 | - 3.68% | 555,295 | 808 |
| 01.13 | 1,495 | 59 | + 4.11% | 1,558,989 | 2,309 |
| 01.12 | 1,436 | 27 | - 1.85% | 958,297 | 1,377 |
| 01.09 | 1,463 | 125 | - 7.87% | 2,654,985 | 3,986 |
| 01.08 | 1,588 | 172 | + 12.15% | 13,711,695 | 23,380 |
| 01.07 | 1,416 | 60 | - 4.07% | 429,732 | 616 |
| 01.06 | 1,476 | 35 | + 2.43% | 483,695 | 708 |