일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,500	50	- 1.96%	466,381	1,183
06.26	2,550	5	- 0.20%	330,067	847
06.25	2,555	25	- 0.97%	323,089	828
06.24	2,580	135	- 4.97%	734,476	1,917
06.21	2,715	55	+ 2.07%	2,429,630	6,723
06.20	2,660	35	- 1.30%	757,638	2,057
06.19	2,695	30	+ 1.13%	718,491	1,904
06.18	2,665	110	- 3.96%	1,528,981	4,152
06.17	2,775	105	- 3.65%	1,188,357	3,307
06.14	2,880	15	- 0.52%	4,292,564	12,917