일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.27 | 2,500 | 50 | - 1.96% | 466,381 | 1,183 |
06.26 | 2,550 | 5 | - 0.20% | 330,067 | 847 |
06.25 | 2,555 | 25 | - 0.97% | 323,089 | 828 |
06.24 | 2,580 | 135 | - 4.97% | 734,476 | 1,917 |
06.21 | 2,715 | 55 | + 2.07% | 2,429,630 | 6,723 |
06.20 | 2,660 | 35 | - 1.30% | 757,638 | 2,057 |
06.19 | 2,695 | 30 | + 1.13% | 718,491 | 1,904 |
06.18 | 2,665 | 110 | - 3.96% | 1,528,981 | 4,152 |
06.17 | 2,775 | 105 | - 3.65% | 1,188,357 | 3,307 |
06.14 | 2,880 | 15 | - 0.52% | 4,292,564 | 12,917 |