일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,441	33	+ 2.34%	472,312	675
01.02	1,408	17	+ 1.22%	252,185	355
12.30	1,391	19	- 1.35%	152,512	212
12.29	1,410	30	+ 2.17%	259,511	365
12.26	1,380	22	- 1.57%	369,732	516
12.24	1,402	9	+ 0.65%	217,951	306
12.23	1,393	34	- 2.38%	287,942	404
12.22	1,427	33	- 2.26%	349,357	505
12.19	1,460	59	+ 4.21%	395,789	562
12.18	1,401	25	- 1.75%	305,845	429