일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,563	3	+ 0.19%	290,227	454
12.02	1,560	5	- 0.32%	267,122	414
12.01	1,565	8	- 0.51%	336,070	529
11.28	1,573	28	+ 1.81%	266,243	418
11.27	1,545	25	- 1.59%	236,312	368
11.26	1,570	75	+ 5.02%	530,651	824
11.25	1,495	27	- 1.77%	508,408	765
11.24	1,522	53	- 3.37%	314,182	484
11.21	1,575	53	- 3.26%	396,802	630
11.20	1,628	19	+ 1.18%	206,576	337