일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,960	37	+ 1.92%	165,306	325
08.09	1,923	64	+ 3.44%	294,319	562
08.08	1,859	30	- 1.59%	256,594	474
08.07	1,889	10	- 0.53%	170,546	324
08.06	1,899	176	+ 10.22%	507,304	939
08.05	1,723	317	- 15.54%	888,418	1,643
08.02	2,040	115	- 5.34%	249,268	518
08.01	2,155	55	+ 2.62%	180,331	385
07.31	2,100	35	+ 1.70%	251,004	517
07.30	2,065	70	- 3.28%	215,867	450