일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 2,610 | 150 | + 6.10% | 971,531 | 2,519 |
05.13 | 2,460 | 0 | 0.00% | 458,444 | 1,124 |
05.10 | 2,460 | 35 | - 1.40% | 258,987 | 640 |
05.09 | 2,495 | 40 | - 1.58% | 258,235 | 644 |
05.08 | 2,535 | 5 | + 0.20% | 281,403 | 702 |
05.07 | 2,530 | 45 | - 1.75% | 315,934 | 802 |
05.03 | 2,575 | 20 | + 0.78% | 657,348 | 1,727 |
05.02 | 2,555 | 10 | + 0.39% | 219,486 | 556 |
04.30 | 2,545 | 0 | 0.00% | 399,490 | 1,024 |
04.29 | 2,545 | 0 | 0.00% | 331,624 | 838 |