일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,610	150	+ 6.10%	971,531	2,519
05.13	2,460	0	0.00%	458,444	1,124
05.10	2,460	35	- 1.40%	258,987	640
05.09	2,495	40	- 1.58%	258,235	644
05.08	2,535	5	+ 0.20%	281,403	702
05.07	2,530	45	- 1.75%	315,934	802
05.03	2,575	20	+ 0.78%	657,348	1,727
05.02	2,555	10	+ 0.39%	219,486	556
04.30	2,545	0	0.00%	399,490	1,024
04.29	2,545	0	0.00%	331,624	838