일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	634	11	- 1.71%	202,662	130
03.19	645	15	- 2.27%	268,003	172
03.18	660	1	- 0.15%	198,255	130
03.17	661	0	0.00%	80,406	53
03.16	661	14	- 2.07%	115,137	76
03.13	675	14	- 2.03%	141,708	94
03.12	689	13	+ 1.92%	75,951	51
03.11	676	12	- 1.74%	127,244	86
03.10	688	42	+ 6.50%	228,616	152
03.09	646	41	- 5.97%	471,396	313