일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	807	0	0.00%	102,300	82
08.19	807	7	- 0.86%	70,686	57
08.16	814	4	- 0.49%	83,552	68
08.14	818	1	+ 0.12%	55,803	45
08.13	817	12	- 1.45%	53,808	44
08.12	829	5	+ 0.61%	89,347	74
08.09	824	18	+ 2.23%	64,863	53
08.08	806	6	- 0.74%	20,402	16
08.07	812	10	+ 1.25%	67,084	54
08.06	802	5	+ 0.63%	352,236	273