일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	807	10	- 1.22%	306,832	246
11.04	817	5	- 0.61%	117,425	96
11.03	822	10	- 1.20%	160,428	132
10.31	832	1	+ 0.12%	122,734	102
10.30	831	25	- 2.92%	325,127	272
10.29	856	12	- 1.38%	171,533	147
10.28	868	8	- 0.91%	239,729	210
10.27	876	4	- 0.46%	196,996	173
10.24	880	5	- 0.57%	362,413	316
10.23	885	4	+ 0.45%	512,959	458