일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	797	71	- 8.18%	215,665	175
08.02	868	5	- 0.57%	57,901	50
08.01	873	0	0.00%	30,932	27
07.31	873	5	- 0.57%	28,567	25
07.30	878	8	+ 0.92%	60,359	53
07.29	870	1	+ 0.12%	96,519	84
07.26	869	9	+ 1.05%	55,252	48
07.25	860	2	- 0.23%	80,349	69
07.24	862	0	0.00%	64,547	56
07.23	862	1	+ 0.12%	95,452	82