일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	862	1	+ 0.12%	95,452	82
07.22	861	20	- 2.27%	97,059	84
07.19	881	2	- 0.23%	112,031	98
07.18	883	11	- 1.23%	47,166	42
07.17	894	5	+ 0.56%	224,661	202
07.16	889	12	+ 1.37%	296,183	260
07.15	877	15	- 1.68%	70,694	62
07.12	892	33	+ 3.84%	118,454	104
07.11	859	7	+ 0.82%	46,638	40
07.10	852	24	- 2.74%	114,449	99