일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	671	25	+ 3.87%	190,053	129
03.04	646	49	- 7.05%	363,112	237
03.03	695	36	- 4.93%	531,207	375
02.27	731	6	- 0.81%	153,258	110
02.26	737	5	- 0.67%	391,069	287
02.25	742	12	+ 1.64%	533,499	390
02.24	730	70	+ 10.61%	1,069,244	760
02.23	660	28	+ 4.43%	686,050	432
02.20	632	38	- 5.67%	2,901,324	1,752
02.19	670	77	- 10.31%	1,090,261	746