일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	747	37	- 4.72%	478,850	358
02.12	784	24	+ 3.16%	509,689	397
02.11	760	4	- 0.52%	160,331	121
02.10	764	5	- 0.65%	163,873	124
02.09	769	1	+ 0.13%	138,623	106
02.06	768	3	- 0.39%	189,266	144
02.05	771	6	- 0.77%	160,085	123
02.04	777	2	- 0.26%	146,238	113
02.03	779	13	+ 1.70%	182,561	139
02.02	766	31	- 3.89%	219,973	171