일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	740	8	- 1.07%	98,953	72
12.03	748	0	0.00%	62,916	47
12.02	748	9	- 1.19%	115,045	87
11.29	757	11	- 1.43%	32,303	25
11.28	768	8	+ 1.05%	36,309	28
11.27	760	0	0.00%	65,785	50
11.26	760	6	- 0.78%	34,772	26
11.25	766	4	- 0.52%	65,541	50
11.22	770	3	+ 0.39%	56,656	43
11.21	767	0	0.00%	26,220	20