일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	767	7	+ 0.92%	56,167	43
11.19	760	7	+ 0.93%	50,592	38
11.18	753	9	- 1.18%	91,055	69
11.15	762	2	+ 0.26%	156,780	117
11.14	760	0	0.00%	76,224	58
11.13	760	19	- 2.44%	120,251	91
11.12	779	23	- 2.87%	88,309	69
11.11	802	15	+ 1.91%	122,196	98
11.08	787	13	+ 1.68%	71,676	56
11.07	774	16	- 2.03%	40,489	31