일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	790	7	- 0.88%	46,326	36
11.05	797	0	0.00%	75,305	60
11.04	797	2	- 0.25%	37,089	29
11.01	799	2	+ 0.25%	55,970	45
10.31	797	21	+ 2.71%	118,354	94
10.30	776	23	- 2.88%	97,956	76
10.29	799	1	- 0.13%	34,674	28
10.28	800	0	0.00%	62,027	49
10.25	800	17	- 2.08%	121,944	97
10.24	817	4	- 0.49%	44,851	37