| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 732 | 8 | - 1.08% | 121,801 | 89 |
| 01.16 | 740 | 1 | + 0.14% | 151,118 | 111 |
| 01.15 | 739 | 5 | - 0.67% | 156,436 | 116 |
| 01.14 | 744 | 9 | - 1.20% | 78,564 | 58 |
| 01.13 | 753 | 0 | 0.00% | 155,538 | 117 |
| 01.12 | 753 | 6 | - 0.79% | 100,938 | 77 |
| 01.09 | 759 | 14 | + 1.88% | 140,142 | 106 |
| 01.08 | 745 | 6 | + 0.81% | 375,495 | 276 |
| 01.07 | 739 | 5 | - 0.67% | 119,270 | 88 |
| 01.06 | 744 | 1 | - 0.13% | 80,242 | 60 |