일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	745	1	- 0.13%	204,429	153
01.02	746	20	- 2.61%	240,181	181
12.30	766	4	- 0.52%	78,689	60
12.29	770	2	- 0.26%	198,124	152
12.26	772	1	- 0.13%	128,335	99
12.24	773	7	- 0.90%	174,840	135
12.23	780	12	- 1.52%	127,778	101
12.22	792	1	+ 0.13%	126,019	100
12.19	791	2	+ 0.25%	89,669	71
12.18	789	13	- 1.62%	83,327	66