일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	802	8	- 0.99%	111,148	89
12.16	810	11	- 1.34%	120,752	98
12.15	821	14	- 1.68%	94,157	78
12.12	835	1	- 0.12%	97,430	81
12.11	836	8	+ 0.97%	135,889	113
12.10	828	8	+ 0.98%	74,536	61
12.09	820	5	+ 0.61%	67,842	55
12.08	815	11	- 1.33%	127,472	105
12.05	826	15	+ 1.85%	145,158	119
12.04	811	6	- 0.73%	54,784	45