일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	770	7	- 0.90%	26,893	21
10.07	777	3	+ 0.39%	26,794	21
10.04	774	10	+ 1.31%	34,123	26
10.02	764	2	+ 0.26%	44,095	34
09.30	762	3	+ 0.40%	41,813	32
09.27	759	4	+ 0.53%	36,091	27
09.26	755	6	+ 0.80%	63,034	47
09.25	749	1	- 0.13%	33,066	25
09.24	750	5	+ 0.67%	40,082	30
09.23	745	10	- 1.33%	46,251	35