일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	755	3	+ 0.40%	38,986	29
09.19	752	8	- 1.05%	50,318	38
09.13	760	5	- 0.65%	32,871	25
09.12	765	21	+ 2.82%	69,318	52
09.11	744	8	- 1.06%	53,828	40
09.10	752	11	+ 1.48%	174,049	134
09.09	741	0	0.00%	61,537	45
09.06	741	13	- 1.72%	46,192	34
09.05	754	5	- 0.66%	38,150	29
09.04	759	16	- 2.07%	79,419	60