일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	817	1	+ 0.12%	66,994	55
12.02	816	9	+ 1.12%	93,229	76
12.01	807	3	- 0.37%	180,698	146
11.28	810	2	+ 0.25%	100,141	81
11.27	808	4	+ 0.50%	164,071	133
11.26	804	3	+ 0.38%	205,223	163
11.25	801	0	0.00%	94,873	76
11.24	801	4	- 0.50%	109,579	88
11.21	805	23	- 2.78%	156,157	126
11.20	828	3	- 0.36%	106,326	88